Johnson Chemical Pharmaceutical Works Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.200 | 54.000 | 52.500 | 53.900 | 26.373 | 108,000 |
| 2026-04-27 | 51.600 | 54.000 | 51.500 | 53.500 | 26.177 | 114,000 |
| 2026-04-24 | 52.100 | 53.500 | 52.100 | 53.000 | 25.933 | 114,000 |
| 2026-04-23 | 51.800 | 52.400 | 50.900 | 52.200 | 25.541 | 178,200 |
| 2026-04-22 | 51.500 | 52.500 | 51.000 | 52.000 | 25.443 | 162,000 |
| 2026-04-21 | 52.300 | 52.300 | 51.400 | 51.700 | 25.297 | 52,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0500 TWD |
| 2025-06-26 | 1.7500 TWD |
| 2024-06-21 | 1.4984 TWD |
| 2023-06-12 | 2.0000 TWD |
| 2022-06-22 | 1.3144 TWD |
| 2021-06-01 | 1.7404 TWD |
| 2020-06-11 | 1.6317 TWD |
| 2019-06-18 | 1.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.