Johnson Chemical Pharmaceutical Works Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 70.900 | 70.900 | 68.800 | 68.800 | 33.664 | 52,000 |
| 2025-10-22 | 69.400 | 69.500 | 69.300 | 69.300 | 33.908 | 10,000 |
| 2025-10-21 | 68.500 | 69.400 | 68.500 | 69.400 | 33.957 | 54,060 |
| 2025-10-20 | 69.900 | 69.900 | 68.200 | 68.500 | 33.517 | 16,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0500 TWD |
| 2025-06-26 | 1.7500 TWD |
| 2024-06-21 | 1.4984 TWD |
| 2023-06-12 | 2.0000 TWD |
| 2022-06-22 | 1.3144 TWD |
| 2021-06-01 | 1.7404 TWD |
| 2020-06-11 | 1.6317 TWD |
| 2019-06-18 | 1.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.