INternational CArbide Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 36.900 | 37.100 | 36.900 | 37.100 | 25.065 | 19,360 |
| 2021-11-09 | 37.950 | 37.950 | 37.300 | 37.400 | 25.268 | 15,730 |
| 2021-11-08 | 37.500 | 37.500 | 37.150 | 37.250 | 25.166 | 48,400 |
| 2021-11-05 | 36.600 | 36.850 | 36.600 | 36.850 | 24.896 | 38,720 |
| 2021-11-04 | 36.250 | 36.700 | 36.250 | 36.550 | 24.693 | 49,610 |
| 2021-11-03 | 35.800 | 36.250 | 35.800 | 36.250 | 24.491 | 26,620 |
| 2021-11-02 | 36.400 | 36.400 | 35.750 | 35.800 | 24.187 | 16,940 |
| 2021-11-01 | 35.750 | 36.100 | 35.550 | 36.100 | 24.389 | 29,040 |
| 2021-10-29 | 36.000 | 36.050 | 35.750 | 35.750 | 24.153 | 47,190 |
| 2021-10-28 | 36.000 | 36.300 | 36.000 | 36.200 | 24.457 | 4,840 |
| 2021-10-27 | 36.050 | 36.500 | 36.000 | 36.000 | 24.322 | 18,150 |
| 2021-10-26 | 35.800 | 36.000 | 34.900 | 36.000 | 24.322 | 21,780 |
| 2021-10-25 | 36.000 | 36.000 | 36.000 | 36.000 | 24.322 | 2,420 |
| 2021-10-22 | 36.000 | 36.000 | 35.900 | 35.900 | 24.254 | 9,680 |
| 2021-10-21 | 36.100 | 36.100 | 36.000 | 36.000 | 24.322 | 18,150 |
| 2021-10-20 | 36.150 | 36.150 | 36.000 | 36.100 | 24.389 | 15,730 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.3000 TWD |
| 2025-07-15 | 2.0000 TWD |
| 2024-08-08 | 1.8000 TWD |
| 2023-08-25 | 0.8800 TWD |
| 2022-08-19 | 1.1000 TWD |
| 2021-08-09 | 0.5800 TWD |
| 2020-07-28 | 1.7250 TWD |
| 2019-07-24 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.