INternational CArbide Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	37.500	40.000	37.500	38.200	25.808	71,390
2021-11-10	36.900	37.100	36.900	37.100	25.065	19,360
2021-11-09	37.950	37.950	37.300	37.400	25.268	15,730
2021-11-08	37.500	37.500	37.150	37.250	25.166	48,400
2021-11-05	36.600	36.850	36.600	36.850	24.896	38,720
2021-11-04	36.250	36.700	36.250	36.550	24.693	49,610
2021-11-03	35.800	36.250	35.800	36.250	24.491	26,620
2021-11-02	36.400	36.400	35.750	35.800	24.187	16,940
2021-11-01	35.750	36.100	35.550	36.100	24.389	29,040
2021-10-29	36.000	36.050	35.750	35.750	24.153	47,190
2021-10-28	36.000	36.300	36.000	36.200	24.457	4,840
2021-10-27	36.050	36.500	36.000	36.000	24.322	18,150
2021-10-26	35.800	36.000	34.900	36.000	24.322	21,780
2021-10-25	36.000	36.000	36.000	36.000	24.322	2,420
2021-10-22	36.000	36.000	35.900	35.900	24.254	9,680
2021-10-21	36.100	36.100	36.000	36.000	24.322	18,150
2021-10-20	36.150	36.150	36.000	36.100	24.389	15,730
2021-10-19	36.100	36.100	35.850	36.100	24.389	36,300
2021-10-18	36.000	36.500	35.750	36.050	24.356	38,720
2021-10-15	35.900	36.000	35.700	35.700	24.119	4,840
2021-10-14	35.300	35.300	35.300	35.300	23.849	13,310

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.