Jinan Acetate Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 50.600 | 51.200 | 48.500 | 49.750 | 49.750 | 9,234,107 |
| 2026-07-22 | 50.800 | 53.500 | 50.000 | 50.300 | 50.300 | 19,743,888 |
| 2026-07-21 | 49.250 | 51.400 | 48.600 | 50.600 | 50.600 | 18,565,828 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-19 | 3.4392 KYD |
| 2022-09-29 | 4.2344 KYD |
| 2021-09-23 | 4.1588 KYD |
| 2020-09-03 | 4.1336 KYD |
| 2019-09-04 | 3.8261 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.