Jinan Acetate Chemical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	101.14	101.75	99.916	101.45	94.335	175,092
2021-11-11	100.12	101.45	100.12	101.14	94.050	68,608
2021-11-10	101.55	101.96	100.53	100.53	93.482	56,171
2021-11-09	100.73	101.75	100.63	101.24	94.145	49,358
2021-11-08	100.63	101.96	99.916	100.53	93.482	101,125
2021-11-05	101.96	101.96	100.94	101.04	93.956	32,490
2021-11-04	101.96	102.47	101.14	101.96	94.809	45,902
2021-11-03	102.47	102.47	100.53	101.24	94.145	75,168
2021-11-02	102.47	102.47	101.34	102.47	95.283	43,660
2021-11-01	101.24	102.97	101.24	101.65	94.524	110,028
2021-10-29	101.96	101.96	100.94	101.85	94.714	107,164
2021-10-28	101.96	102.97	100.94	100.94	93.861	82,796
2021-10-27	102.47	102.97	101.34	102.97	95.757	97,608
2021-10-26	102.47	103.48	101.45	102.97	95.757	165,052
2021-10-25	103.48	104.50	101.96	102.47	95.283	125,894
2021-10-22	105.01	105.01	102.97	103.48	96.231	46,054
2021-10-21	105.01	105.01	102.47	103.99	96.705	84,624
2021-10-20	101.65	106.03	101.45	103.48	96.231	108,841
2021-10-19	100.22	101.45	100.12	101.34	94.240	26,399
2021-10-18	100.53	100.94	100.22	100.63	93.576	44,110
2021-10-15	101.55	101.75	100.53	100.53	93.482	53,442
2021-10-14	101.45	101.75	100.12	100.12	93.102	65,946

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.