Jinan Acetate Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.700 | 43.700 | 42.350 | 42.400 | 42.400 | 6,768,614 |
| 2026-04-27 | 43.150 | 44.950 | 42.050 | 43.550 | 43.550 | 8,798,072 |
| 2026-04-24 | 43.300 | 43.350 | 41.800 | 42.800 | 42.800 | 10,489,178 |
| 2026-04-23 | 44.700 | 45.050 | 42.050 | 42.800 | 42.800 | 12,325,258 |
| 2026-04-22 | 45.600 | 46.250 | 44.100 | 44.100 | 44.100 | 12,200,992 |
| 2026-04-21 | 46.500 | 47.650 | 45.500 | 45.500 | 45.500 | 12,377,301 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-19 | 3.4392 KYD |
| 2022-09-29 | 4.2344 KYD |
| 2021-09-23 | 4.1588 KYD |
| 2020-09-03 | 4.1336 KYD |
| 2019-09-04 | 3.8261 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.