Vizionfocus Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 192.50 | 197.00 | 188.50 | 189.00 | 182.22 | 123,762 |
| 2026-04-23 | 194.00 | 194.00 | 187.50 | 192.00 | 185.12 | 208,952 |
| 2026-04-22 | 193.00 | 195.00 | 191.50 | 194.00 | 187.05 | 105,415 |
| 2026-04-21 | 193.00 | 193.00 | 191.00 | 192.00 | 185.12 | 80,520 |
| 2026-04-20 | 198.00 | 198.00 | 193.00 | 193.00 | 186.08 | 154,846 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 6.9723 TWD |
| 2025-07-10 | 5.5224 TWD |
| 2024-07-10 | 3.2350 TWD |
| 2023-07-06 | 2.5000 TWD |
| 2022-08-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.