Taiwan Speciality Chemicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 259.50 | 266.50 | 256.50 | 260.50 | 260.50 | 597,972 |
| 2026-10-19 | 256.50 | 258.50 | 248.00 | 255.50 | 255.50 | 865,181 |
| 2026-10-16 | 263.50 | 269.00 | 263.00 | 265.00 | 265.00 | 493,309 |
| 2026-10-15 | 263.00 | 268.50 | 258.50 | 260.50 | 260.50 | 585,629 |
| 2026-10-14 | 262.00 | 269.00 | 261.00 | 269.00 | 269.00 | 462,610 |
| 2026-10-13 | 267.00 | 269.50 | 260.50 | 260.50 | 260.50 | 667,215 |
| 2026-10-12 | 274.00 | 274.00 | 268.50 | 270.00 | 270.00 | 503,362 |
| 2026-10-08 | 278.00 | 278.50 | 272.00 | 274.50 | 274.50 | 616,383 |
| 2026-10-07 | 279.00 | 281.50 | 276.00 | 277.00 | 277.00 | 824,135 |
| 2026-10-06 | 278.00 | 279.00 | 274.00 | 276.00 | 276.00 | 786,434 |
| 2026-10-05 | 290.00 | 290.00 | 277.50 | 278.00 | 278.00 | 2,623,158 |
| 2026-10-02 | 272.00 | 290.50 | 271.50 | 281.50 | 281.50 | 5,683,171 |
| 2026-10-01 | 270.00 | 275.00 | 263.00 | 264.50 | 264.50 | 918,311 |
| 2026-09-30 | 274.00 | 280.50 | 268.50 | 269.00 | 269.00 | 2,226,925 |
| 2026-09-29 | 252.00 | 273.00 | 250.00 | 271.00 | 271.00 | 2,689,635 |
| 2026-09-24 | 246.50 | 249.00 | 245.50 | 248.50 | 248.50 | 356,378 |
| 2026-09-23 | 245.50 | 246.50 | 243.00 | 245.00 | 245.00 | 232,556 |
| 2026-09-22 | 248.00 | 248.00 | 243.50 | 243.50 | 243.50 | 257,476 |
| 2026-09-21 | 250.00 | 251.00 | 244.50 | 244.50 | 244.50 | 340,201 |
| 2026-09-18 | 244.50 | 250.00 | 239.50 | 250.00 | 250.00 | 545,604 |
| 2026-09-17 | 241.00 | 245.00 | 241.00 | 241.50 | 241.50 | 236,010 |
| 2026-09-16 | 238.00 | 242.00 | 236.00 | 240.00 | 240.00 | 162,028 |
| 2026-09-15 | 238.50 | 238.50 | 235.00 | 238.50 | 238.50 | 235,712 |
| 2026-09-14 | 232.00 | 239.50 | 228.50 | 238.50 | 238.50 | 449,383 |
| 2026-09-11 | 239.50 | 239.50 | 233.50 | 234.00 | 234.00 | 475,201 |
| 2026-09-10 | 246.00 | 247.00 | 240.50 | 242.00 | 242.00 | 433,082 |
| 2026-09-09 | 253.00 | 253.00 | 244.50 | 246.00 | 246.00 | 533,320 |
| 2026-09-08 | 250.50 | 252.00 | 247.50 | 249.50 | 249.50 | 288,307 |
| 2026-09-07 | 254.00 | 254.50 | 247.50 | 250.50 | 250.50 | 475,355 |
| 2026-09-04 | 252.00 | 252.00 | 245.50 | 248.00 | 248.00 | 498,605 |
| 2026-09-03 | 260.00 | 260.00 | 247.00 | 247.00 | 247.00 | 817,421 |
| 2026-09-02 | 264.00 | 265.50 | 256.00 | 256.00 | 256.00 | 650,672 |
| 2026-09-01 | 259.00 | 264.50 | 259.00 | 261.50 | 261.50 | 422,366 |
| 2026-08-31 | 265.00 | 265.00 | 255.00 | 258.00 | 258.00 | 633,232 |
| 2026-08-28 | 270.00 | 274.00 | 263.00 | 265.00 | 265.00 | 858,477 |
| 2026-08-27 | 262.50 | 272.00 | 262.50 | 265.50 | 265.50 | 909,360 |
| 2026-08-26 | 265.00 | 265.00 | 259.00 | 261.00 | 261.00 | 347,162 |
| 2026-08-25 | 264.50 | 264.50 | 257.00 | 260.50 | 260.50 | 387,370 |
| 2026-08-24 | 257.00 | 269.50 | 255.00 | 264.50 | 264.50 | 896,614 |
| 2026-08-21 | 249.50 | 258.00 | 247.50 | 256.00 | 256.00 | 641,200 |
| 2026-08-20 | 248.50 | 254.00 | 246.50 | 249.00 | 249.00 | 311,010 |
| 2026-08-19 | 245.00 | 250.50 | 243.50 | 247.50 | 247.50 | 467,040 |
| 2026-08-18 | 255.00 | 255.50 | 250.50 | 251.00 | 251.00 | 403,366 |
| 2026-08-17 | 255.00 | 261.50 | 254.50 | 255.00 | 255.00 | 531,125 |
| 2026-08-14 | 257.50 | 258.00 | 252.50 | 254.00 | 254.00 | 361,200 |
| 2026-08-13 | 255.00 | 259.00 | 255.00 | 255.00 | 255.00 | 433,095 |
| 2026-08-12 | 252.00 | 254.50 | 250.00 | 254.00 | 254.00 | 512,235 |
| 2026-08-11 | 263.50 | 263.50 | 245.50 | 251.50 | 251.50 | 1,529,101 |
| 2026-08-10 | 254.00 | 256.00 | 252.50 | 256.00 | 256.00 | 668,110 |
| 2026-08-07 | 242.50 | 242.50 | 233.00 | 233.00 | 233.00 | 389,473 |
| 2026-08-06 | 237.50 | 242.00 | 229.00 | 240.50 | 240.50 | 474,200 |
| 2026-08-05 | 235.00 | 241.50 | 233.00 | 237.00 | 237.00 | 632,294 |
| 2026-08-04 | 231.50 | 231.50 | 225.00 | 227.50 | 227.50 | 498,085 |
| 2026-08-03 | 214.00 | 230.50 | 213.50 | 228.50 | 228.50 | 621,400 |
| 2026-07-31 | 221.50 | 224.50 | 216.50 | 216.50 | 216.50 | 630,062 |
| 2026-07-30 | 208.00 | 217.00 | 205.00 | 207.00 | 207.00 | 876,280 |
| 2026-07-29 | 227.50 | 234.50 | 208.00 | 217.50 | 217.50 | 1,166,273 |
| 2026-07-28 | 239.50 | 243.00 | 229.00 | 229.00 | 229.00 | 681,421 |
| 2026-07-27 | 232.00 | 247.00 | 230.00 | 247.00 | 247.00 | 571,388 |
| 2026-07-24 | 242.50 | 242.50 | 233.00 | 234.00 | 234.00 | 468,444 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 3.0000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-08-16 | 0.6800 TWD |
| 2022-10-19 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.