Taiwan Speciality Chemicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 247.00 | 247.00 | 240.00 | 242.50 | 242.50 | 320,062 |
| 2026-07-22 | 247.50 | 248.00 | 241.00 | 242.50 | 242.50 | 426,200 |
| 2026-07-21 | 238.50 | 242.50 | 236.00 | 242.00 | 242.00 | 360,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 3.0000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-08-16 | 0.6800 TWD |
| 2022-10-19 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.