Taiwan Speciality Chemicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 309.00 | 310.50 | 304.50 | 308.50 | 305.23 | 1,052,309 |
| 2026-04-27 | 309.00 | 313.50 | 299.50 | 307.50 | 304.24 | 1,657,817 |
| 2026-04-24 | 314.50 | 319.00 | 304.00 | 305.50 | 302.26 | 2,304,233 |
| 2026-04-23 | 335.00 | 337.00 | 300.50 | 312.00 | 308.69 | 4,427,304 |
| 2026-04-22 | 323.00 | 345.50 | 322.00 | 327.00 | 323.53 | 5,858,862 |
| 2026-04-21 | 333.50 | 334.50 | 320.00 | 322.50 | 319.08 | 2,697,942 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 3.0000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-08-16 | 0.6800 TWD |
| 2022-10-19 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.