Taiwan Speciality Chemicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 318.00 | 324.00 | 317.00 | 319.00 | 315.62 | 1,179,100 |
| 2025-10-22 | 326.00 | 330.50 | 318.00 | 320.00 | 316.61 | 1,892,327 |
| 2025-10-21 | 331.00 | 334.00 | 326.00 | 326.00 | 322.54 | 1,630,011 |
| 2025-10-20 | 340.00 | 342.00 | 326.00 | 327.00 | 323.53 | 2,333,030 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 3.0000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-08-16 | 0.6800 TWD |
| 2022-10-19 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.