Da Lue International Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-25 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-24 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-23 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-22 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-21 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-18 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-17 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-16 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-15 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-14 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-11 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-09 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-08 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-07 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-04 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-03 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-02 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-10-01 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-30 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-27 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-26 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-25 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-24 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-23 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-20 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-19 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-18 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-16 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-13 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-12 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-11 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-10 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-09 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-06 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-05 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-04 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-03 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-09-02 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-08-30 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-08-29 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-08-28 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-08-27 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-08-26 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-08-23 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 0 |
| 2024-08-22 | 4.370 | 4.370 | 4.370 | 4.370 | 4.370 | 492,000 |
| 2024-08-21 | 4.840 | 4.850 | 4.820 | 4.850 | 4.850 | 63,000 |
| 2024-08-20 | 4.500 | 4.840 | 4.490 | 4.840 | 4.840 | 147,000 |
| 2024-08-19 | 4.650 | 4.720 | 4.420 | 4.500 | 4.500 | 179,000 |
| 2024-08-16 | 5.000 | 5.000 | 4.510 | 4.820 | 4.820 | 195,000 |
| 2024-08-15 | 5.100 | 5.100 | 4.970 | 4.970 | 4.970 | 114,000 |
| 2024-08-14 | 5.010 | 5.020 | 4.950 | 4.950 | 4.950 | 106,000 |
| 2024-08-13 | 4.720 | 5.000 | 4.720 | 4.950 | 4.950 | 74,000 |
| 2024-08-12 | 4.500 | 5.070 | 4.500 | 4.950 | 4.950 | 133,000 |
| 2024-08-09 | 4.490 | 4.780 | 4.490 | 4.770 | 4.770 | 302,000 |
| 2024-08-08 | 4.640 | 4.640 | 4.310 | 4.350 | 4.350 | 118,000 |
| 2024-08-07 | 4.380 | 4.500 | 4.320 | 4.330 | 4.330 | 213,000 |
| 2024-08-06 | 4.250 | 4.250 | 4.180 | 4.180 | 4.180 | 686,000 |
| 2024-08-05 | 4.760 | 5.090 | 4.640 | 4.640 | 4.640 | 375,000 |
| 2024-08-02 | 5.240 | 5.240 | 5.130 | 5.150 | 5.150 | 169,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.