United Fiber Optic Communication Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 48.450 | 48.800 | 45.100 | 45.950 | 45.681 | 4,884,922 |
| 2026-04-23 | 51.900 | 53.200 | 47.200 | 48.150 | 47.868 | 9,776,200 |
| 2026-04-22 | 54.000 | 54.000 | 51.600 | 52.400 | 52.094 | 8,476,464 |
| 2026-04-21 | 52.200 | 56.000 | 50.500 | 53.200 | 52.889 | 25,180,221 |
| 2026-04-20 | 48.200 | 52.500 | 47.450 | 51.600 | 51.298 | 14,971,451 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.