United Fiber Optic Communication Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.200 | 31.650 | 30.800 | 30.850 | 30.670 | 662,377 |
| 2025-10-21 | 32.150 | 32.200 | 31.050 | 31.150 | 30.968 | 1,008,906 |
| 2025-10-20 | 29.800 | 32.300 | 29.800 | 31.800 | 31.614 | 2,220,330 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.