Tainet Communication System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 84.400 | 84.400 | 78.600 | 79.300 | 79.300 | 42,010 |
| 2026-04-24 | 87.400 | 87.400 | 84.900 | 85.800 | 85.800 | 71,000 |
| 2026-04-23 | 95.100 | 95.700 | 86.700 | 87.300 | 87.300 | 310,074 |
| 2026-04-22 | 94.000 | 96.300 | 93.000 | 96.300 | 96.300 | 412,304 |
| 2026-04-21 | 86.100 | 87.600 | 82.800 | 87.600 | 87.600 | 60,010 |
| 2026-04-20 | 92.000 | 92.000 | 84.900 | 85.500 | 85.500 | 146,045 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 TWD |
| 2025-08-11 | 1.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2023-08-28 | 1.2000 TWD |
| 2022-08-25 | 1.2315 TWD |
| 2021-11-25 | 0.7360 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-10-22 | 0.9110 TWD |
| 2020-07-31 | 1.5207 TWD |
| 2019-07-22 | 2.5475 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.