Gemtek Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.900	28.450	27.750	27.900	22.473	3,350,051
2021-11-09	27.900	27.900	27.600	27.750	22.352	1,764,423
2021-11-08	28.100	28.150	27.600	27.800	22.393	2,275,810
2021-11-05	28.100	28.150	27.750	27.900	22.473	2,502,283
2021-11-04	27.700	28.250	27.600	27.850	22.433	5,219,073
2021-11-03	27.450	27.700	27.300	27.500	22.151	2,373,491
2021-11-02	28.050	28.250	27.150	27.250	21.950	5,010,979
2021-11-01	27.700	28.300	27.400	27.900	22.473	4,656,050
2021-10-29	28.100	28.100	27.400	27.400	22.070	5,035,624
2021-10-28	28.050	28.450	27.750	28.100	22.634	9,849,504
2021-10-27	26.300	28.700	26.150	28.650	23.077	22,999,447
2021-10-26	26.150	26.400	26.000	26.150	21.064	2,212,300
2021-10-25	25.600	26.100	25.500	26.050	20.983	1,624,590
2021-10-22	25.800	25.800	25.350	25.600	20.620	897,091
2021-10-21	25.450	25.950	25.200	25.950	20.902	2,412,203
2021-10-20	25.600	25.700	25.250	25.350	20.419	921,222
2021-10-19	25.550	25.700	25.450	25.450	20.500	1,230,334
2021-10-18	25.500	25.650	25.300	25.400	20.459	1,030,179
2021-10-15	25.950	26.000	25.350	25.450	20.500	1,736,299
2021-10-14	26.000	26.150	25.500	25.600	20.620	834,060

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.