Gemtek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 35.550 | 35.900 | 33.600 | 34.250 | 33.910 | 17,238,584 |
| 2026-04-23 | 39.000 | 39.400 | 34.800 | 35.450 | 35.098 | 36,571,264 |
| 2026-04-22 | 39.550 | 39.950 | 38.500 | 38.600 | 38.217 | 25,560,137 |
| 2026-04-21 | 39.500 | 41.500 | 39.500 | 40.350 | 39.949 | 61,864,631 |
| 2026-04-20 | 37.750 | 39.050 | 37.100 | 38.500 | 38.118 | 34,727,689 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4732 TWD |
| 2025-07-03 | 1.5005 TWD |
| 2024-06-26 | 1.4807 TWD |
| 2023-06-14 | 1.5000 TWD |
| 2022-07-04 | 1.5393 TWD |
| 2021-08-04 | 1.9557 TWD |
| 2020-07-07 | 0.5032 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.