Fu Yu Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 40.400 | 40.900 | 40.100 | 40.850 | 40.850 | 57,000 |
| 2026-07-20 | 39.850 | 40.100 | 39.250 | 40.100 | 40.100 | 51,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.5000 TWD |
| 2025-08-19 | 1.8000 TWD |
| 2024-08-23 | 1.3000 TWD |
| 2023-08-23 | 1.2000 TWD |
| 2022-08-23 | 1.3000 TWD |
| 2021-09-29 | 1.2000 TWD |
| 2020-08-25 | 1.2000 TWD |
| 2019-08-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.