Fu Yu Property Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	24.900	25.050	24.900	25.050	23.763	52,075
2021-11-10	24.850	24.900	24.850	24.900	23.621	17,050
2021-11-09	24.850	24.900	24.850	24.900	23.621	12,493
2021-11-08	24.900	24.950	24.800	24.950	23.668	33,103
2021-11-05	24.850	24.950	24.850	24.950	23.668	10,133
2021-11-04	24.900	24.900	24.900	24.900	23.621	9,084
2021-11-03	24.800	24.900	24.800	24.900	23.621	9,050
2021-11-02	24.750	24.850	24.750	24.850	23.573	20,050
2021-11-01	24.800	24.950	24.700	24.950	23.668	29,000
2021-10-29	24.950	25.000	24.850	24.850	23.573	17,050
2021-10-28	24.700	24.950	24.700	24.950	23.668	19,050
2021-10-27	24.800	24.900	24.800	24.900	23.621	5,100
2021-10-26	25.000	25.000	24.900	24.900	23.621	18,060
2021-10-25	24.950	24.950	24.900	24.950	23.668	35,401
2021-10-22	24.800	24.900	24.750	24.900	23.621	33,435
2021-10-21	24.600	24.800	24.600	24.650	23.383	36,129
2021-10-20	24.550	24.550	24.400	24.450	23.194	15,070
2021-10-19	24.400	24.550	24.400	24.550	23.289	18,000
2021-10-18	24.550	24.600	24.400	24.400	23.146	10,050
2021-10-15	24.450	24.550	24.400	24.550	23.289	4,050
2021-10-14	24.200	24.800	24.200	24.450	23.194	14,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.