Fu Yu Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.450 | 39.350 | 38.450 | 39.000 | 39.000 | 50,000 |
| 2026-04-23 | 39.050 | 39.050 | 37.600 | 38.450 | 38.450 | 90,000 |
| 2026-04-22 | 39.500 | 39.750 | 39.000 | 39.400 | 39.400 | 79,006 |
| 2026-04-21 | 39.500 | 39.900 | 39.300 | 39.800 | 39.800 | 33,050 |
| 2026-04-20 | 39.700 | 39.750 | 39.200 | 39.500 | 39.500 | 120,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.5000 TWD |
| 2025-08-19 | 1.8000 TWD |
| 2024-08-23 | 1.3000 TWD |
| 2023-08-23 | 1.2000 TWD |
| 2022-08-23 | 1.3000 TWD |
| 2021-09-29 | 1.2000 TWD |
| 2020-08-25 | 1.2000 TWD |
| 2019-08-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.