APAC Opto Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	72.900	73.500	72.100	72.300	72.300	325,000
2026-01-15	73.300	73.300	72.300	72.500	72.500	174,002
2026-01-14	72.300	73.500	72.000	73.300	73.300	263,001
2026-01-13	74.900	75.000	72.100	72.200	72.200	431,000
2026-01-12	74.600	75.400	74.500	74.800	74.800	173,001
2026-01-09	75.800	75.800	73.100	74.500	74.500	226,001
2026-01-08	75.800	75.800	74.100	74.500	74.500	240,059
2026-01-07	75.500	76.800	75.500	75.800	75.800	238,206
2026-01-06	76.400	76.800	74.900	75.000	75.000	443,005
2026-01-05	80.300	80.300	75.800	76.400	76.400	628,200
2026-01-02	79.700	81.100	79.600	79.700	79.700	293,000
2025-12-31	78.800	80.500	78.700	79.100	79.100	297,048
2025-12-30	78.500	79.900	78.300	78.900	78.900	197,001
2025-12-29	81.200	81.300	79.500	79.600	79.600	308,030
2025-12-26	81.700	82.400	81.000	81.200	81.200	372,055
2025-12-24	81.900	83.200	80.900	81.000	81.000	700,069
2025-12-23	79.600	81.200	79.600	80.900	80.900	331,464
2025-12-22	78.400	80.000	77.200	79.400	79.400	287,135
2025-12-19	77.400	78.600	75.900	77.200	77.200	263,064
2025-12-18	77.600	77.600	76.000	76.100	76.100	214,011
2025-12-17	77.700	79.000	77.500	77.600	77.600	152,000
2025-12-16	80.100	80.100	76.200	77.500	77.500	312,051
2025-12-15	79.400	80.200	78.500	79.400	79.400	240,002
2025-12-12	81.300	81.400	79.800	80.300	80.300	479,068
2025-12-11	84.000	84.000	80.400	80.700	80.700	1,805,201
2025-12-10	82.300	87.400	81.600	86.200	86.200	2,277,493
2025-12-09	80.900	83.900	80.300	82.200	82.200	582,423
2025-12-08	81.600	82.300	80.300	81.500	81.500	412,043
2025-12-05	82.200	82.300	80.500	81.400	81.400	474,030
2025-12-04	82.900	84.400	82.100	82.700	82.700	1,289,182
2025-12-03	80.200	84.100	80.200	81.600	81.600	1,595,241
2025-12-02	81.200	81.200	79.200	79.200	79.200	595,130
2025-12-01	82.000	84.500	80.600	81.100	81.100	1,864,135
2025-11-28	78.500	82.200	78.100	80.700	80.700	1,839,174
2025-11-27	76.200	79.800	76.000	77.700	77.700	1,292,005
2025-11-26	73.700	76.900	73.700	75.000	75.000	595,140
2025-11-25	74.100	74.400	72.700	73.000	73.000	201,062
2025-11-24	70.400	71.600	70.100	71.400	71.400	234,000
2025-11-21	71.400	71.400	68.700	69.200	69.200	290,003
2025-11-20	71.600	74.200	71.600	72.700	72.700	211,000
2025-11-19	71.000	71.800	70.200	70.400	70.400	254,015
2025-11-18	73.800	73.900	70.800	71.000	71.000	321,016
2025-11-17	73.300	74.800	73.000	73.600	73.600	221,000
2025-11-14	76.300	76.300	73.100	73.100	73.100	437,002
2025-11-13	76.200	77.000	75.500	76.800	76.800	240,160
2025-11-12	75.700	76.700	75.600	76.200	76.200	231,100
2025-11-11	76.600	77.400	75.300	75.300	75.300	352,250
2025-11-10	78.100	78.100	75.200	75.500	75.500	212,012
2025-11-07	77.900	78.200	75.900	77.400	77.400	168,000
2025-11-06	78.100	78.500	77.500	78.200	78.200	246,443
2025-11-05	77.600	77.600	75.000	77.200	77.200	246,000
2025-11-04	80.500	80.500	77.700	77.700	77.700	477,190
2025-11-03	80.900	81.200	79.700	79.800	79.800	449,000
2025-10-31	80.600	82.000	80.600	80.800	80.800	232,000
2025-10-30	83.500	84.200	80.500	80.600	80.600	378,000
2025-10-29	83.900	84.400	82.700	82.700	82.700	353,035
2025-10-28	82.400	84.000	81.500	82.500	82.500	669,000
2025-10-27	82.300	82.400	80.700	81.700	81.700	225,005
2025-10-23	81.900	81.900	80.600	81.200	81.200	159,020
2025-10-22	82.300	82.900	81.600	81.900	81.900	136,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-08-21	1.7500 TWD
2024-08-16	2.4000 TWD
2023-08-25	3.0000 TWD
2022-08-19	1.8000 TWD
2021-09-13	1.1000 TWD
2020-08-21	1.1000 TWD
2019-08-23	0.8600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.