Nuvoton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 145.50 | 146.50 | 137.50 | 141.00 | 141.00 | 3,634,733 |
| 2026-07-22 | 145.50 | 148.00 | 142.50 | 143.00 | 143.00 | 5,234,562 |
| 2026-07-21 | 137.50 | 142.50 | 136.00 | 141.00 | 141.00 | 5,963,939 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 7.0000 TWD |
| 2022-08-01 | 5.0000 TWD |
| 2021-08-16 | 0.7580 TWD |
| 2020-08-11 | 1.2000 TWD |
| 2019-08-12 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.