Nuvoton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 132.50 | 136.50 | 131.50 | 133.00 | 121.15 | 21,185,127 |
| 2021-11-11 | 130.00 | 134.00 | 129.00 | 130.50 | 118.88 | 9,362,646 |
| 2021-11-10 | 132.00 | 135.00 | 130.50 | 131.00 | 119.33 | 22,380,833 |
| 2021-11-09 | 124.50 | 131.50 | 124.00 | 130.00 | 118.42 | 20,666,940 |
| 2021-11-08 | 125.50 | 125.50 | 120.00 | 122.00 | 111.13 | 10,402,876 |
| 2021-11-05 | 126.50 | 128.00 | 123.50 | 124.00 | 112.95 | 8,268,531 |
| 2021-11-04 | 126.00 | 129.50 | 125.50 | 126.00 | 114.78 | 15,517,167 |
| 2021-11-03 | 129.50 | 131.50 | 126.50 | 130.00 | 118.42 | 8,162,196 |
| 2021-11-02 | 133.50 | 136.00 | 126.50 | 128.00 | 116.60 | 16,086,364 |
| 2021-11-01 | 129.00 | 133.00 | 129.00 | 131.00 | 119.33 | 11,625,377 |
| 2021-10-29 | 130.50 | 131.50 | 126.50 | 128.00 | 116.60 | 12,270,740 |
| 2021-10-28 | 131.00 | 133.00 | 129.00 | 129.00 | 117.51 | 11,724,082 |
| 2021-10-27 | 127.00 | 133.00 | 124.00 | 132.00 | 120.24 | 23,295,290 |
| 2021-10-26 | 135.00 | 135.00 | 126.50 | 127.00 | 115.69 | 43,131,593 |
| 2021-10-25 | 142.00 | 142.50 | 138.50 | 139.50 | 127.07 | 24,427,779 |
| 2021-10-22 | 138.00 | 144.00 | 137.50 | 144.00 | 131.17 | 50,815,862 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 7.0000 TWD |
| 2022-08-01 | 5.0000 TWD |
| 2021-08-16 | 0.7580 TWD |
| 2020-08-11 | 1.2000 TWD |
| 2019-08-12 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.