Nuvoton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 142.00 | 149.50 | 138.50 | 149.00 | 149.00 | 6,849,729 |
| 2026-04-27 | 146.00 | 146.00 | 131.50 | 136.00 | 136.00 | 6,793,137 |
| 2026-04-24 | 151.00 | 151.00 | 136.50 | 145.00 | 145.00 | 6,532,260 |
| 2026-04-23 | 159.00 | 161.00 | 139.00 | 147.00 | 147.00 | 13,140,380 |
| 2026-04-22 | 148.00 | 158.50 | 148.00 | 154.00 | 154.00 | 13,609,540 |
| 2026-04-21 | 150.50 | 155.50 | 142.00 | 144.50 | 144.50 | 78,959,876 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 7.0000 TWD |
| 2022-08-01 | 5.0000 TWD |
| 2021-08-16 | 0.7580 TWD |
| 2020-08-11 | 1.2000 TWD |
| 2019-08-12 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.