Nuvoton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 64.500 | 64.500 | 63.000 | 63.000 | 63.000 | 1,265,234 |
| 2025-10-22 | 64.500 | 65.000 | 63.900 | 64.900 | 64.900 | 1,335,805 |
| 2025-10-21 | 64.600 | 65.500 | 63.600 | 64.000 | 64.000 | 1,882,301 |
| 2025-10-20 | 62.400 | 64.700 | 62.300 | 64.000 | 64.000 | 3,008,803 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 7.0000 TWD |
| 2022-08-01 | 5.0000 TWD |
| 2021-08-16 | 0.7580 TWD |
| 2020-08-11 | 1.2000 TWD |
| 2019-08-12 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.