Force MOS Technology Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 45.650 | 47.400 | 45.400 | 46.000 | 46.000 | 398,401 |
| 2026-07-20 | 48.900 | 49.100 | 45.000 | 45.400 | 45.400 | 655,322 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 2.0000 TWD |
| 2023-05-03 | 3.0000 TWD |
| 2022-06-28 | 4.5071 TWD |
| 2021-06-22 | 1.1066 TWD |
| 2019-08-27 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.