Force MOS Technology Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.850 | 33.800 | 32.650 | 33.300 | 33.300 | 32,398 |
| 2026-04-23 | 34.550 | 34.550 | 32.900 | 33.000 | 33.000 | 84,033 |
| 2026-04-22 | 34.050 | 35.600 | 33.900 | 34.200 | 34.200 | 145,600 |
| 2026-04-21 | 34.800 | 34.800 | 34.050 | 34.050 | 34.050 | 86,002 |
| 2026-04-20 | 35.600 | 35.650 | 34.650 | 35.100 | 35.100 | 56,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 2.0000 TWD |
| 2023-05-03 | 3.0000 TWD |
| 2022-06-28 | 4.5071 TWD |
| 2021-06-22 | 1.1066 TWD |
| 2019-08-27 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.