Force MOS Technology Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.300 | 32.300 | 31.350 | 31.350 | 31.350 | 49,002 |
| 2025-10-21 | 30.700 | 32.000 | 30.700 | 32.000 | 32.000 | 84,057 |
| 2025-10-20 | 31.100 | 31.150 | 30.150 | 30.850 | 30.850 | 49,781 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 2.0000 TWD |
| 2023-05-03 | 3.0000 TWD |
| 2022-06-28 | 4.5071 TWD |
| 2021-06-22 | 1.1066 TWD |
| 2019-08-27 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.