HTM International Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.100	10.500	10.100	10.300	10.300	59,000
2026-07-20	10.200	10.200	9.990	10.150	10.150	23,000
2026-07-17	10.300	10.300	9.850	9.980	9.980	166,000
2026-07-16	10.450	10.650	10.200	10.250	10.250	106,050
2026-07-15	10.650	11.000	10.650	10.900	10.900	50,031
2026-07-14	11.400	11.400	10.400	10.600	10.600	163,000
2026-07-13	12.100	12.850	11.350	11.400	11.400	1,060,000
2026-07-10	12.600	12.600	12.600	12.600	12.600	0
2026-07-09	13.150	13.200	12.600	12.600	12.600	64,202
2026-07-08	13.100	13.200	12.900	13.200	13.200	46,000
2026-07-07	13.950	14.500	13.050	13.150	13.150	117,000
2026-07-06	14.000	14.000	13.450	13.800	13.800	58,000
2026-07-03	14.250	15.100	13.750	13.950	13.950	266,101
2026-07-02	14.000	14.300	13.600	14.300	14.300	58,080
2026-07-01	14.750	14.750	13.400	13.500	13.500	260,051
2026-06-30	14.250	15.000	13.850	14.250	14.250	518,082
2026-06-29	12.950	14.200	12.800	13.900	13.900	501,000
2026-06-26	13.300	13.300	12.950	12.950	12.950	94,000
2026-06-25	14.100	14.200	13.300	13.300	13.300	263,000
2026-06-24	13.350	14.450	12.150	14.400	14.400	608,010
2026-06-23	13.050	13.750	12.800	13.500	13.500	500,100
2026-06-22	11.400	12.500	11.400	12.500	12.500	199,000
2026-06-18	11.800	11.800	11.400	11.400	11.400	49,000
2026-06-17	12.000	12.000	11.550	11.550	11.550	107,390
2026-06-16	12.200	12.200	11.900	11.950	11.950	52,000
2026-06-15	12.100	12.200	12.100	12.100	12.100	47,000
2026-06-12	12.000	12.400	12.000	12.150	12.150	41,000
2026-06-11	11.700	12.000	11.650	11.950	11.950	48,000
2026-06-10	12.300	12.300	11.950	11.950	11.950	43,000
2026-06-09	12.350	12.350	11.950	12.050	12.050	75,005
2026-06-08	12.700	12.700	11.800	12.000	12.000	51,000
2026-06-05	12.600	12.750	12.550	12.750	12.750	31,000
2026-06-04	12.600	12.750	12.600	12.600	12.600	80,000
2026-06-03	12.750	13.100	12.600	12.600	12.600	260,004
2026-06-02	12.750	13.000	12.550	12.650	12.650	123,000
2026-06-01	12.200	13.050	11.900	12.850	12.850	551,000
2026-05-29	11.500	11.900	11.500	11.900	11.900	48,000
2026-05-28	11.650	11.900	11.350	11.350	11.350	116,000
2026-05-27	12.100	12.100	11.400	11.500	11.500	227,060
2026-05-26	12.750	12.750	12.150	12.300	12.300	113,000
2026-05-25	12.750	12.950	12.350	12.750	12.750	214,000
2026-05-22	11.850	12.700	11.850	12.450	12.450	351,000
2026-05-21	11.500	11.850	11.450	11.550	11.550	191,000
2026-05-20	11.800	12.100	11.200	11.200	11.200	262,000
2026-05-19	11.950	12.950	11.800	11.800	11.800	875,148
2026-05-18	10.800	11.800	10.750	11.800	11.800	293,001
2026-05-15	10.700	11.450	10.600	10.750	10.750	307,000
2026-05-14	10.650	10.650	10.250	10.450	10.450	96,000
2026-05-13	10.900	11.050	10.400	10.650	10.650	456,010
2026-05-12	10.350	10.600	10.000	10.050	10.050	91,000
2026-05-11	10.250	10.350	10.250	10.350	10.350	56,000
2026-05-08	10.250	10.250	10.200	10.250	10.250	8,050
2026-05-07	10.450	10.450	10.450	10.450	10.450	54,215
2026-05-06	10.450	10.850	10.450	10.450	10.450	27,000
2026-05-05	10.050	10.500	10.000	10.500	10.500	83,000
2026-05-04	10.350	10.350	10.250	10.250	10.250	28,001
2026-04-30	10.350	10.450	10.000	10.350	10.350	48,000
2026-04-29	10.800	10.800	10.300	10.600	10.600	49,000
2026-04-28	10.950	11.300	10.800	10.800	10.800	98,000
2026-04-27	11.000	11.850	10.800	10.950	10.950	527,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.