HTM International Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.050	10.950	10.050	10.800	10.800	98,000
2026-04-23	10.550	10.550	10.000	10.250	10.250	45,000
2026-04-22	10.400	10.600	10.200	10.300	10.300	56,000
2026-04-21	9.990	10.400	9.990	10.400	10.400	22,000
2026-04-20	10.050	10.050	9.940	9.990	9.990	38,000
2026-04-17	10.000	10.100	9.990	10.100	10.100	107,000
2026-04-16	10.300	10.300	9.980	10.050	10.050	104,003
2026-04-15	10.950	10.950	10.300	10.450	10.450	92,000
2026-04-14	10.350	11.000	10.050	10.450	10.450	271,000
2026-04-13	10.450	10.700	9.880	10.350	10.350	320,000
2026-04-10	10.100	10.100	9.390	9.750	9.750	128,000
2026-04-09	9.900	10.200	9.850	10.100	10.100	78,000
2026-04-08	10.100	10.350	9.770	9.880	9.880	170,000
2026-04-07	10.150	10.150	9.900	10.050	10.050	30,000
2026-04-02	10.250	10.250	9.960	10.050	10.050	68,000
2026-04-01	10.600	10.600	10.000	10.450	10.450	81,000
2026-03-31	10.900	10.900	10.000	10.200	10.200	52,000
2026-03-30	10.200	10.350	9.980	10.200	10.200	114,001
2026-03-27	10.300	10.400	10.200	10.300	10.300	43,000
2026-03-26	10.350	10.650	10.350	10.550	10.550	33,000
2026-03-25	10.700	10.700	10.300	10.700	10.700	55,019
2026-03-24	10.450	11.100	10.300	10.500	10.500	48,000
2026-03-23	10.350	10.400	10.150	10.400	10.400	35,015
2026-03-20	10.700	10.700	10.300	10.450	10.450	7,000
2026-03-19	10.550	10.550	10.250	10.550	10.550	29,000
2026-03-18	10.500	11.000	10.500	10.550	10.550	87,000
2026-03-17	10.550	10.550	10.450	10.450	10.450	43,000
2026-03-16	10.450	10.550	10.250	10.500	10.500	49,000
2026-03-13	10.300	10.350	10.000	10.350	10.350	40,000
2026-03-12	10.300	10.350	10.050	10.350	10.350	23,000
2026-03-11	10.500	10.500	10.250	10.250	10.250	16,000
2026-03-10	10.350	10.500	10.300	10.500	10.500	64,000
2026-03-09	10.600	10.600	10.050	10.500	10.500	101,000
2026-03-06	10.700	11.200	10.550	11.100	11.100	55,000
2026-03-05	10.550	10.900	10.500	10.750	10.750	17,000
2026-03-04	10.700	10.700	10.300	10.300	10.300	66,000
2026-03-03	11.000	11.000	10.800	10.850	10.850	42,000
2026-03-02	11.050	11.100	10.900	10.950	10.950	43,000
2026-02-26	10.900	11.200	10.850	11.200	11.200	64,000
2026-02-25	10.900	11.200	10.800	11.200	11.200	50,000
2026-02-24	10.900	10.950	10.800	10.900	10.900	48,000
2026-02-23	11.350	11.350	10.900	10.900	10.900	63,000
2026-02-11	11.900	11.950	10.950	10.950	10.950	103,000
2026-02-10	10.800	10.900	10.800	10.900	10.900	12,000
2026-02-09	11.000	11.000	10.800	10.850	10.850	29,000
2026-02-06	10.850	11.000	10.800	10.850	10.850	46,000
2026-02-05	10.900	11.000	10.850	10.850	10.850	51,000
2026-02-04	10.950	11.000	10.900	10.950	10.950	23,000
2026-02-03	11.150	11.150	10.950	10.950	10.950	35,000
2026-02-02	11.050	11.300	11.000	11.300	11.300	14,000
2026-01-30	11.150	11.400	11.000	11.400	11.400	30,000
2026-01-29	11.100	11.550	11.000	11.500	11.500	65,000
2026-01-28	11.000	11.050	10.950	11.050	11.050	17,000
2026-01-27	11.050	11.150	11.000	11.150	11.150	42,000
2026-01-26	11.200	11.200	11.000	11.200	11.200	23,000
2026-01-23	11.000	11.150	11.000	11.150	11.150	13,000
2026-01-22	11.050	11.150	11.000	11.150	11.150	74,000
2026-01-21	11.050	11.100	11.000	11.050	11.050	33,000
2026-01-20	11.200	11.300	11.050	11.300	11.300	69,000
2026-01-19	11.400	11.500	11.000	11.500	11.500	53,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.