HTM International Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.400	11.500	11.000	11.500	11.500	53,000
2026-01-16	11.600	11.600	11.350	11.400	11.400	33,000
2026-01-15	11.100	11.650	11.100	11.500	11.500	127,000
2026-01-14	11.150	11.350	11.000	11.100	11.100	52,000
2026-01-13	11.150	11.500	10.950	11.150	11.150	38,000
2026-01-12	10.900	11.150	10.850	11.150	11.150	44,000
2026-01-09	11.000	11.100	10.900	10.950	10.950	54,000
2026-01-08	11.200	11.200	10.950	10.950	10.950	73,000
2026-01-07	11.050	11.900	11.000	11.300	11.300	56,000
2026-01-06	11.100	11.400	10.850	11.100	11.100	68,000
2026-01-05	11.400	11.700	11.200	11.300	11.300	12,000
2026-01-02	11.250	11.450	11.100	11.400	11.400	30,000
2025-12-31	11.250	11.750	11.250	11.350	11.350	37,000
2025-12-30	11.500	11.500	11.200	11.400	11.400	32,000
2025-12-29	11.350	11.600	11.100	11.350	11.350	110,000
2025-12-26	11.750	11.750	11.500	11.500	11.500	50,000
2025-12-24	11.550	12.450	11.450	11.850	11.850	95,000
2025-12-23	11.300	11.400	11.250	11.350	11.350	15,000
2025-12-22	11.050	11.400	11.050	11.350	11.350	40,000
2025-12-19	11.150	11.250	11.050	11.050	11.050	43,000
2025-12-18	11.200	11.500	11.150	11.150	11.150	25,000
2025-12-17	11.400	11.400	11.150	11.150	11.150	53,000
2025-12-16	11.250	11.350	11.100	11.150	11.150	45,000
2025-12-15	11.450	11.450	11.150	11.250	11.250	92,000
2025-12-12	11.350	11.500	11.300	11.500	11.500	32,000
2025-12-11	11.350	11.450	11.350	11.350	11.350	21,000
2025-12-10	11.600	11.650	11.300	11.650	11.650	31,000
2025-12-09	11.900	11.950	11.500	11.650	11.650	54,000
2025-12-08	12.150	12.150	11.900	11.950	11.950	67,000
2025-12-05	12.500	12.500	12.000	12.150	12.150	26,000
2025-12-04	12.200	12.350	12.050	12.350	12.350	42,000
2025-12-03	12.000	12.550	12.000	12.550	12.550	42,000
2025-12-02	12.400	12.400	12.100	12.350	12.350	10,000
2025-12-01	12.450	12.450	12.150	12.350	12.350	8,000
2025-11-28	12.400	12.400	12.150	12.200	12.200	35,000
2025-11-27	11.950	13.100	11.950	12.600	12.600	43,000
2025-11-26	11.950	12.900	11.650	12.300	12.300	56,000
2025-11-25	12.350	12.350	11.850	12.150	12.150	41,000
2025-11-24	11.450	12.750	11.450	12.400	12.400	17,000
2025-11-21	12.050	12.050	11.400	11.700	11.700	43,005
2025-11-20	11.850	12.400	11.700	11.900	11.900	14,000
2025-11-19	11.550	11.650	11.200	11.600	11.600	37,000
2025-11-18	12.000	12.200	11.400	11.600	11.600	36,000
2025-11-17	12.300	12.300	12.000	12.000	12.000	14,000
2025-11-14	12.100	12.350	12.100	12.100	12.100	13,000
2025-11-13	12.300	12.300	12.050	12.150	12.150	37,000
2025-11-12	12.150	12.500	12.000	12.500	12.500	26,000
2025-11-11	12.700	12.700	12.050	12.250	12.250	30,000
2025-11-10	13.200	13.200	12.300	12.700	12.700	35,001
2025-11-07	12.150	13.400	12.000	13.400	13.400	13,008
2025-11-06	11.800	12.350	11.800	12.350	12.350	21,000
2025-11-05	12.000	12.250	11.800	12.250	12.250	28,000
2025-11-04	12.250	12.600	12.100	12.100	12.100	18,000
2025-11-03	12.050	12.100	12.050	12.100	12.100	4,000
2025-10-31	12.250	12.700	12.100	12.250	12.250	15,000
2025-10-30	12.100	12.100	11.800	12.050	12.050	39,009
2025-10-29	12.200	12.300	12.000	12.050	12.050	26,000
2025-10-28	12.100	12.250	12.000	12.200	12.200	36,000
2025-10-27	12.300	12.400	12.100	12.300	12.300	26,000
2025-10-23	12.300	13.000	12.300	12.300	12.300	35,000

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.