HTM International Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	12.200	12.300	12.100	12.250	12.250	40,000
2025-10-21	12.250	12.500	12.050	12.300	12.300	96,000
2025-10-20	13.000	13.000	12.400	12.600	12.600	83,001
2025-10-17	13.200	13.250	13.000	13.200	13.200	54,000
2025-10-16	13.900	13.950	13.150	13.250	13.250	114,000
2025-10-15	14.250	14.250	13.550	14.000	14.000	9,000
2025-10-14	14.200	14.350	13.500	14.100	14.100	27,001
2025-10-13	14.150	14.350	14.100	14.250	14.250	28,000
2025-10-09	14.200	14.300	13.950	14.250	14.250	61,000
2025-10-08	13.650	15.050	13.650	14.500	14.500	150,000
2025-10-07	13.950	13.950	13.450	13.700	13.700	46,000
2025-10-03	13.150	14.050	12.900	13.950	13.950	129,000
2025-10-02	13.050	13.450	13.050	13.450	13.450	33,000
2025-10-01	13.550	13.550	13.550	13.550	13.550	1,000
2025-09-30	13.400	13.400	13.050	13.250	13.250	17,000
2025-09-29	13.200	13.200	13.200	13.200	13.200	0
2025-09-26	13.200	13.200	13.000	13.200	13.200	34,000
2025-09-25	13.550	13.550	13.300	13.300	13.300	29,000
2025-09-24	13.550	13.550	13.300	13.550	13.550	22,000
2025-09-23	14.350	14.350	13.800	13.800	13.800	39,000
2025-09-22	13.800	13.800	13.550	13.750	13.750	30,000
2025-09-19	14.050	14.050	13.700	13.800	13.800	16,000
2025-09-18	13.700	14.000	13.700	13.850	13.850	12,020
2025-09-17	13.550	13.650	13.450	13.650	13.650	20,000
2025-09-16	13.800	14.250	13.550	13.550	13.550	16,000
2025-09-15	13.600	13.700	13.550	13.550	13.550	24,000
2025-09-12	14.000	14.150	13.900	13.900	13.900	21,000
2025-09-11	14.200	14.200	13.850	14.200	14.200	6,000
2025-09-10	13.900	15.000	13.900	14.200	14.200	37,900
2025-09-09	13.900	13.900	13.600	13.850	13.850	41,000
2025-09-08	14.050	14.050	13.800	13.950	13.950	24,000
2025-09-05	14.450	14.450	14.000	14.000	14.000	31,000
2025-09-04	14.300	14.450	14.200	14.450	14.450	26,000
2025-09-03	14.200	14.450	14.150	14.450	14.450	4,006
2025-09-02	14.250	14.500	14.050	14.500	14.500	12,000
2025-09-01	14.450	15.000	14.200	14.350	14.350	42,000
2025-08-29	14.300	14.500	14.300	14.500	14.500	12,070
2025-08-28	14.500	14.750	14.500	14.750	14.750	59,000
2025-08-27	14.400	14.650	14.400	14.550	14.550	13,000
2025-08-26	14.300	14.700	14.300	14.650	14.650	21,000
2025-08-25	14.450	14.450	14.300	14.350	14.350	14,000
2025-08-22	14.500	14.500	14.300	14.500	14.500	11,000
2025-08-21	14.400	14.500	14.300	14.500	14.500	40,000
2025-08-20	14.550	14.550	14.300	14.500	14.500	10,000
2025-08-19	14.800	14.800	14.500	14.500	14.500	12,000
2025-08-18	14.650	14.850	14.600	14.800	14.800	29,000
2025-08-15	15.100	15.150	14.850	14.900	14.900	24,000
2025-08-14	15.550	15.550	14.900	15.350	15.350	45,000
2025-08-13	14.500	15.650	14.500	15.650	15.650	107,000
2025-08-12	14.000	15.400	14.000	15.400	15.400	203,001
2025-08-11	14.000	14.500	13.850	14.000	14.000	29,000
2025-08-08	13.900	14.100	13.850	14.100	14.100	13,000
2025-08-07	14.200	14.450	13.950	13.950	13.950	25,000
2025-08-06	13.950	14.700	13.950	14.500	14.500	61,000
2025-08-05	13.800	14.050	13.400	14.050	14.050	41,000
2025-08-04	13.900	13.900	13.800	13.800	13.800	2,000
2025-08-01	14.000	14.000	14.000	14.000	14.000	4,000
2025-07-31	13.800	14.000	13.600	14.000	14.000	21,000
2025-07-30	13.950	14.100	13.700	14.100	14.100	13,000
2025-07-29	14.000	14.050	13.700	13.950	13.950	28,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.