Jmicron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 117.50 | 127.50 | 115.00 | 124.50 | 124.50 | 225,590 |
| 2026-07-21 | 110.50 | 118.00 | 110.00 | 117.50 | 117.50 | 173,407 |
| 2026-07-20 | 116.00 | 121.00 | 99.600 | 108.00 | 108.00 | 587,402 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-29 | 1.8674 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.