Jmicron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 124.50 | 172.00 | 122.00 | 167.00 | 167.00 | 3,673,454 |
| 2026-04-27 | 130.50 | 143.50 | 115.00 | 128.00 | 128.00 | 1,648,544 |
| 2026-04-24 | 115.00 | 130.00 | 110.00 | 130.00 | 130.00 | 2,197,586 |
| 2026-04-23 | 110.50 | 125.00 | 101.50 | 114.50 | 114.50 | 1,586,608 |
| 2026-04-22 | 101.50 | 127.50 | 99.500 | 111.50 | 111.50 | 1,407,606 |
| 2026-04-21 | 99.800 | 102.00 | 98.100 | 100.00 | 100.00 | 288,336 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-29 | 1.8674 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.