Jmicron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 39.300 | 43.750 | 39.000 | 42.350 | 42.350 | 355,971 |
| 2025-10-21 | 38.150 | 39.550 | 37.900 | 39.000 | 39.000 | 95,518 |
| 2025-10-20 | 39.500 | 39.500 | 37.250 | 37.600 | 37.600 | 32,565 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-29 | 1.8674 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.