STL Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	19.500	19.650	19.400	19.450	18.478	93,340
2021-11-17	19.400	19.550	19.250	19.350	18.383	60,085
2021-11-16	19.450	19.600	19.350	19.400	18.431	54,024
2021-11-15	19.500	19.600	19.200	19.550	18.573	102,000
2021-11-12	19.600	19.750	19.500	19.550	18.573	90,070
2021-11-11	19.400	19.800	19.350	19.500	18.526	87,044
2021-11-10	19.900	19.900	19.600	19.800	18.811	177,040
2021-11-09	19.100	19.850	18.950	19.200	18.241	203,161
2021-11-08	19.400	19.400	18.950	19.000	18.051	122,043
2021-11-05	19.700	20.300	19.200	19.600	18.621	619,046
2021-11-04	19.400	20.000	19.100	19.700	18.716	1,239,154
2021-11-03	19.100	19.700	18.950	19.200	18.241	243,139
2021-11-02	20.450	20.450	19.100	19.350	18.383	179,167
2021-11-01	20.950	20.950	20.050	20.450	19.428	331,315
2021-10-29	18.950	20.200	18.900	19.550	18.573	382,270
2021-10-28	19.050	19.050	18.750	18.850	17.908	46,040
2021-10-27	19.500	19.500	19.100	19.200	18.241	129,176
2021-10-26	18.650	19.650	18.450	19.000	18.051	259,523
2021-10-25	17.800	19.000	17.800	18.650	17.718	129,500
2021-10-22	17.800	17.950	17.800	17.950	17.053	49,050
2021-10-21	17.900	17.900	17.700	17.800	16.911	42,000
2021-10-20	17.800	17.900	17.750	17.900	17.006	40,050
2021-10-19	17.700	18.000	17.600	17.750	16.863	66,737
2021-10-18	17.950	18.050	17.500	17.950	17.053	90,050
2021-10-15	18.450	18.450	17.950	18.050	17.148	29,050
2021-10-14	18.400	18.500	18.000	18.150	17.243	38,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.