STL Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	173.00	179.00	162.50	162.50	162.50	34,057,274
2026-04-23	165.00	174.50	152.50	165.50	165.50	55,749,774
2026-04-22	146.00	159.50	145.50	159.50	159.50	20,319,092
2026-04-21	144.50	147.50	140.00	145.00	145.00	4,217,006
2026-04-20	147.00	152.00	141.50	142.50	142.50	6,517,247
2026-04-17	142.50	146.00	141.00	145.00	145.00	4,597,091
2026-04-16	139.00	142.00	139.00	140.50	140.50	3,004,606
2026-04-15	140.50	142.00	138.00	138.00	138.00	4,522,002
2026-04-14	143.00	145.50	137.00	139.50	139.50	4,159,621
2026-04-13	134.00	143.00	133.50	140.50	140.50	4,615,001
2026-04-10	137.00	138.00	134.00	135.50	135.50	3,034,736
2026-04-09	138.00	140.00	133.00	135.00	135.00	5,688,071
2026-04-08	135.50	137.50	132.50	133.50	133.50	5,571,011
2026-04-07	132.50	135.00	130.50	131.00	131.00	2,212,021
2026-04-02	137.00	137.50	130.50	130.50	130.50	2,079,300
2026-04-01	137.50	139.50	134.00	136.50	136.50	2,503,426
2026-03-31	138.50	145.00	130.00	130.50	130.50	5,882,446
2026-03-30	143.00	147.00	139.00	139.50	139.50	3,817,510
2026-03-27	145.50	151.50	143.50	145.00	145.00	5,774,723
2026-03-26	155.50	164.50	145.00	145.00	145.00	14,853,836
2026-03-25	150.00	157.50	150.00	153.50	153.50	14,514,786
2026-03-24	136.50	143.50	135.00	143.50	143.50	6,450,059
2026-03-23	137.00	142.50	130.50	130.50	130.50	2,649,349
2026-03-20	136.50	146.00	134.50	140.00	140.00	6,459,767
2026-03-19	138.00	140.00	136.00	136.00	136.00	1,355,731
2026-03-18	143.00	144.00	139.50	140.00	140.00	1,938,066
2026-03-17	143.00	145.50	138.50	139.50	139.50	4,531,419
2026-03-16	149.00	149.50	140.00	146.00	146.00	6,683,965
2026-03-13	134.00	147.00	131.00	147.00	147.00	8,011,478
2026-03-12	128.00	141.50	125.50	134.00	134.00	4,449,220
2026-03-11	126.00	129.50	125.50	129.00	129.00	1,328,319
2026-03-10	123.50	127.00	122.50	124.00	124.00	1,609,518
2026-03-09	120.00	122.00	119.00	120.50	120.50	1,583,543
2026-03-06	133.00	139.00	131.50	132.00	132.00	4,161,100
2026-03-05	136.50	139.00	134.50	134.50	134.50	2,552,283
2026-03-04	140.00	140.50	128.00	128.50	128.50	2,607,780
2026-03-03	147.00	153.00	141.00	141.50	141.50	3,506,330
2026-03-02	145.00	149.50	142.50	147.00	147.00	1,518,503
2026-02-26	150.00	155.00	148.50	150.50	150.50	6,838,113
2026-02-25	150.00	150.50	146.00	148.50	148.50	2,360,548
2026-02-24	144.50	151.00	142.50	148.50	148.50	2,873,380
2026-02-23	140.00	146.00	138.00	143.50	143.50	2,519,563
2026-02-11	139.50	141.00	139.00	139.00	139.00	1,335,075
2026-02-10	143.50	144.00	140.00	140.00	140.00	1,469,130
2026-02-09	144.50	148.50	142.00	142.00	142.00	2,630,473
2026-02-06	144.50	145.00	139.00	140.50	140.50	2,715,824
2026-02-05	146.50	151.00	143.50	147.00	147.00	3,845,120
2026-02-04	147.00	148.50	143.00	148.00	148.00	2,700,446
2026-02-03	151.00	153.50	145.00	149.00	149.00	5,170,391
2026-02-02	142.50	152.50	142.00	143.50	143.50	6,561,479
2026-01-30	150.00	151.00	145.00	146.50	146.50	3,422,518
2026-01-29	160.00	160.00	147.50	151.00	151.00	5,093,398
2026-01-28	155.00	162.50	154.50	158.00	158.00	7,938,433
2026-01-27	158.50	159.00	154.00	154.00	154.00	2,924,942
2026-01-26	160.00	163.00	156.50	157.50	157.50	4,784,721
2026-01-23	170.00	177.50	160.50	162.00	162.00	20,804,279
2026-01-22	158.00	168.00	156.00	166.00	166.00	15,881,493
2026-01-21	155.00	160.50	153.00	153.00	153.00	5,848,743
2026-01-20	151.00	156.50	150.50	155.00	155.00	4,342,450
2026-01-19	154.00	154.50	150.50	151.00	151.00	1,982,257

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	2.5000 TWD
2025-07-17	2.0019 TWD
2024-07-23	0.8000 TWD
2023-07-11	2.1888 TWD
2021-09-28	0.8902 TWD
2020-07-08	0.9000 TWD
2019-07-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.