STL Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 167.00 | 169.00 | 151.50 | 166.50 | 166.50 | 16,733,100 |
| 2026-04-24 | 173.00 | 179.00 | 162.50 | 162.50 | 162.50 | 34,057,274 |
| 2026-04-23 | 165.00 | 174.50 | 152.50 | 165.50 | 165.50 | 55,749,774 |
| 2026-04-22 | 146.00 | 159.50 | 145.50 | 159.50 | 159.50 | 20,319,092 |
| 2026-04-21 | 144.50 | 147.50 | 140.00 | 145.00 | 145.00 | 4,217,006 |
| 2026-04-20 | 147.00 | 152.00 | 141.50 | 142.50 | 142.50 | 6,517,247 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.5000 TWD |
| 2025-07-17 | 2.0019 TWD |
| 2024-07-23 | 0.8000 TWD |
| 2023-07-11 | 2.1888 TWD |
| 2021-09-28 | 0.8902 TWD |
| 2020-07-08 | 0.9000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.