Chia Chang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.250 | 38.250 | 37.800 | 38.000 | 35.926 | 73,000 |
| 2026-04-27 | 38.100 | 38.300 | 37.800 | 38.050 | 35.974 | 73,000 |
| 2026-04-24 | 38.300 | 38.300 | 37.950 | 38.200 | 36.115 | 84,045 |
| 2026-04-23 | 38.900 | 38.950 | 37.800 | 38.250 | 36.163 | 192,100 |
| 2026-04-22 | 38.900 | 38.900 | 38.700 | 38.850 | 36.730 | 130,050 |
| 2026-04-21 | 38.700 | 38.750 | 38.500 | 38.750 | 36.635 | 117,225 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-31 | 2.0000 TWD |
| 2024-07-31 | 2.3000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-08-25 | 3.0000 TWD |
| 2021-08-20 | 2.5000 TWD |
| 2020-08-27 | 2.5000 TWD |
| 2019-08-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.