Chia Chang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.950 | 37.000 | 36.550 | 36.850 | 34.839 | 59,000 |
| 2025-10-23 | 36.700 | 36.700 | 36.450 | 36.700 | 34.697 | 32,000 |
| 2025-10-22 | 36.850 | 36.950 | 36.750 | 36.800 | 34.792 | 72,775 |
| 2025-10-21 | 36.500 | 36.900 | 36.500 | 36.750 | 34.745 | 165,052 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-31 | 2.0000 TWD |
| 2024-07-31 | 2.3000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-08-25 | 3.0000 TWD |
| 2021-08-20 | 2.5000 TWD |
| 2020-08-27 | 2.5000 TWD |
| 2019-08-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.