Concraft Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.000 | 10.000 | 9.320 | 9.320 | 9.320 | 63,379 |
| 2026-04-28 | 10.150 | 10.150 | 9.800 | 9.800 | 9.800 | 41,154 |
| 2026-04-27 | 9.360 | 10.450 | 9.360 | 9.550 | 9.550 | 17,199 |
| 2026-04-24 | 10.700 | 10.700 | 10.200 | 10.300 | 10.300 | 29,938 |
| 2026-04-23 | 10.850 | 10.850 | 10.000 | 10.500 | 10.500 | 34,468 |
| 2026-04-22 | 10.400 | 10.800 | 10.400 | 10.600 | 10.600 | 26,448 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.1000 TWD |
| 2020-08-31 | 0.5750 TWD |
| 2019-07-29 | 5.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.