Concraft Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.600 | 10.600 | 10.550 | 10.550 | 10.550 | 5,315 |
| 2025-10-23 | 10.550 | 10.900 | 10.100 | 10.900 | 10.900 | 13,338 |
| 2025-10-22 | 10.600 | 10.600 | 10.500 | 10.600 | 10.600 | 19,034 |
| 2025-10-21 | 11.000 | 11.000 | 10.100 | 10.750 | 10.750 | 36,597 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.1000 TWD |
| 2020-08-31 | 0.5750 TWD |
| 2019-07-29 | 5.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.