Concraft Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.600	10.600	10.550	10.550	10.550	5,315
2025-10-23	10.550	10.900	10.100	10.900	10.900	13,338
2025-10-22	10.600	10.600	10.500	10.600	10.600	19,034
2025-10-21	11.000	11.000	10.100	10.750	10.750	36,597
2025-10-20	11.700	11.700	11.000	11.000	11.000	18,744
2025-10-17	11.250	11.300	11.050	11.050	11.050	26,001
2025-10-16	11.650	11.650	11.250	11.350	11.350	81,090
2025-10-15	10.700	10.850	10.700	10.850	10.850	11,320
2025-10-14	10.200	10.850	10.200	10.850	10.850	171,959
2025-10-13	9.980	9.980	9.870	9.870	9.870	7,354
2025-10-09	10.150	10.150	9.720	9.720	9.720	29,000
2025-10-08	10.200	10.200	9.850	9.870	9.870	34,539
2025-10-07	10.150	10.150	9.310	9.870	9.870	13,489
2025-10-03	9.600	9.700	9.250	9.700	9.700	4,610
2025-10-02	9.880	9.880	9.880	9.880	9.880	0
2025-10-01	9.030	9.880	9.030	9.880	9.880	53,165
2025-09-30	9.430	9.430	9.430	9.430	9.430	1,000
2025-09-29	9.080	9.080	9.080	9.080	9.080	0
2025-09-26	9.010	9.410	9.010	9.080	9.080	28,924
2025-09-25	9.450	9.470	9.220	9.460	9.460	29,514
2025-09-24	9.470	9.470	9.470	9.470	9.470	1,200
2025-09-23	9.490	9.490	9.470	9.470	9.470	7,149
2025-09-22	9.470	9.490	9.450	9.450	9.450	72,838
2025-09-19	9.000	9.470	8.880	9.470	9.470	103,572
2025-09-18	8.660	9.210	8.660	9.210	9.210	18,643
2025-09-17	9.480	9.480	9.230	9.240	9.240	11,243
2025-09-16	9.490	9.490	9.490	9.490	9.490	1,500
2025-09-15	9.500	9.500	9.500	9.500	9.500	24,655
2025-09-12	9.500	9.500	9.490	9.490	9.490	14,460
2025-09-11	9.500	9.500	9.300	9.320	9.320	25,108
2025-09-10	10.000	10.000	9.500	9.500	9.500	6,135
2025-09-09	9.490	9.500	9.400	9.400	9.400	41,693
2025-09-08	9.800	9.800	9.410	9.410	9.410	5,854
2025-09-05	9.300	9.800	9.300	9.800	9.800	13,868
2025-09-04	9.300	9.320	9.300	9.300	9.300	10,002
2025-09-03	9.250	9.450	9.250	9.450	9.450	4,339
2025-09-02	9.450	9.450	9.450	9.450	9.450	1,000
2025-09-01	9.380	9.450	9.380	9.450	9.450	11,773
2025-08-29	9.310	9.910	9.310	9.910	9.910	5,665
2025-08-28	9.160	9.730	9.160	9.660	9.660	6,230
2025-08-27	9.410	9.450	9.350	9.410	9.410	57,821
2025-08-26	9.750	9.800	9.640	9.700	9.700	25,712
2025-08-25	9.880	9.880	9.580	9.830	9.830	15,870
2025-08-22	9.650	9.880	9.650	9.880	9.880	3,001
2025-08-21	10.250	10.250	9.750	9.890	9.890	17,497
2025-08-20	9.600	9.940	9.600	9.890	9.890	11,001
2025-08-19	9.360	9.790	9.360	9.580	9.580	32,488
2025-08-18	9.510	9.550	9.510	9.550	9.550	17,527
2025-08-15	9.700	9.700	9.700	9.700	9.700	9,129
2025-08-14	10.000	10.000	9.710	9.900	9.900	18,719
2025-08-13	9.990	10.000	9.990	10.000	10.000	4,000
2025-08-12	10.050	10.050	9.970	10.000	10.000	16,212
2025-08-11	10.050	10.050	10.050	10.050	10.050	8,603
2025-08-08	10.150	10.150	10.000	10.050	10.050	17,797
2025-08-07	10.400	10.400	9.730	10.050	10.050	17,875
2025-08-06	10.700	10.700	10.050	10.050	10.050	19,620
2025-08-05	10.050	10.100	10.050	10.050	10.050	20,554
2025-08-04	9.990	10.050	9.990	10.050	10.050	6,994
2025-08-01	10.200	10.200	10.050	10.050	10.050	11,377
2025-07-31	10.400	10.400	10.050	10.050	10.050	25,494

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-13	0.1000 TWD
2020-08-31	0.5750 TWD
2019-07-29	5.3949 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.