Cayenne Entertainment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	94.000	99.800	94.000	94.000	94.000	43,404
2026-10-19	92.600	95.100	92.000	94.100	94.100	33,304
2026-10-16	96.800	99.800	95.000	96.000	96.000	30,268
2026-10-15	99.100	102.00	94.500	97.100	97.100	147,000
2026-10-14	107.00	109.00	101.00	102.00	102.00	207,200
2026-10-13	113.00	114.50	106.00	109.00	109.00	738,041
2026-10-12	101.00	109.00	99.000	104.50	104.50	132,400
2026-10-08	99.000	99.500	98.100	99.500	99.500	11,000
2026-10-07	101.50	101.50	99.100	99.100	99.100	13,363
2026-10-06	98.800	98.800	98.100	98.100	98.100	4,002
2026-10-05	99.800	99.800	98.100	98.800	98.800	12,181
2026-10-02	98.500	101.50	98.500	101.00	101.00	12,100
2026-10-01	98.500	101.50	98.500	100.50	100.50	9,100
2026-09-30	101.00	101.50	100.00	101.50	101.50	17,000
2026-09-29	98.600	102.50	98.600	102.00	102.00	32,006
2026-09-24	98.500	99.500	97.200	98.000	98.000	25,103
2026-09-23	97.900	100.50	95.800	98.000	98.000	66,002
2026-09-22	93.900	95.100	93.000	95.100	95.100	32,191
2026-09-21	90.000	94.200	90.000	93.900	93.900	16,069
2026-09-18	89.800	91.900	89.800	90.100	90.100	9,002
2026-09-17	89.100	90.600	89.100	89.800	89.800	6,000
2026-09-16	89.000	92.400	89.000	90.100	90.100	26,181
2026-09-15	91.800	92.200	91.800	92.200	92.200	2,181
2026-09-14	92.900	93.000	91.600	91.600	91.600	8,050
2026-09-11	94.600	94.600	92.900	92.900	92.900	13,000
2026-09-10	93.700	96.600	93.700	94.600	94.600	32,200
2026-09-09	92.100	93.700	92.000	93.700	93.700	7,181
2026-09-08	99.400	99.400	92.000	94.000	94.000	28,363
2026-09-07	87.100	91.500	87.000	91.500	91.500	23,000
2026-09-04	90.800	90.800	88.900	89.000	89.000	7,003
2026-09-03	90.800	91.000	88.100	90.100	90.100	11,100
2026-09-02	86.500	90.800	86.500	90.800	90.800	6,015
2026-09-01	93.000	93.000	91.800	91.800	91.800	21,272
2026-08-31	93.800	93.800	92.800	92.900	92.900	7,010
2026-08-28	94.600	94.600	91.800	93.900	93.900	22,634
2026-08-27	92.800	96.700	92.200	92.900	92.900	12,000
2026-08-26	90.100	91.900	90.100	91.900	91.900	4,000
2026-08-25	92.600	92.800	90.800	92.800	92.800	20,010
2026-08-24	94.000	94.900	92.500	92.800	92.800	29,001
2026-08-21	92.100	95.200	92.000	94.000	94.000	34,003
2026-08-20	89.700	92.600	89.100	92.000	92.000	53,051
2026-08-19	85.500	92.000	85.500	89.700	89.700	55,001
2026-08-18	89.800	89.800	84.300	85.600	85.600	50,250
2026-08-17	81.400	88.000	81.400	87.400	87.400	28,005
2026-08-14	80.600	81.500	80.500	81.000	81.000	25,000
2026-08-13	82.200	82.200	80.500	80.500	80.500	26,176
2026-08-12	82.500	82.500	82.000	82.100	82.100	8,055
2026-08-11	84.300	85.000	82.500	82.500	82.500	23,050
2026-08-10	83.700	85.500	83.700	84.200	84.200	21,080
2026-08-07	85.200	86.000	82.500	83.700	83.700	85,033
2026-08-06	72.700	79.000	72.000	79.000	79.000	42,001
2026-08-05	71.500	72.000	71.400	71.900	71.900	21,000
2026-08-04	70.100	72.500	70.100	71.400	71.400	20,022
2026-08-03	72.300	72.300	69.500	70.100	70.100	18,000
2026-07-31	68.000	71.000	68.000	70.900	70.900	25,001
2026-07-30	68.500	68.700	65.000	67.400	67.400	27,008
2026-07-29	76.000	76.000	68.400	68.700	68.700	64,014
2026-07-28	80.000	80.000	76.000	76.000	76.000	23,202
2026-07-27	83.600	83.600	80.100	80.100	80.100	13,000
2026-07-24	81.000	83.100	81.000	82.000	82.000	29,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.