Cayenne Entertainment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	84.500	84.500	81.800	81.800	81.800	32,040
2026-07-22	85.000	85.900	84.400	84.500	84.500	30,002
2026-07-21	86.100	87.000	84.400	85.000	85.000	33,035
2026-07-20	90.200	90.200	84.000	86.100	86.100	38,181
2026-07-17	97.000	97.000	90.200	90.200	90.200	37,222
2026-07-16	98.100	98.200	98.100	98.100	98.100	8,019
2026-07-15	99.000	99.100	99.000	99.100	99.100	5,001
2026-07-14	99.200	99.200	96.500	97.100	97.100	43,000
2026-07-13	101.00	101.00	99.100	99.200	99.200	29,024
2026-07-10	100.50	100.50	100.50	100.50	100.50	0
2026-07-09	100.00	101.50	100.00	100.50	100.50	26,020
2026-07-08	101.50	102.50	100.00	100.50	100.50	26,100
2026-07-07	103.00	103.00	101.00	101.00	101.00	38,000
2026-07-06	104.50	105.50	104.00	104.00	104.00	41,000
2026-07-03	106.00	106.00	104.50	104.50	104.50	42,096
2026-07-02	107.00	109.00	105.00	105.00	105.00	53,050
2026-07-01	106.50	107.50	105.00	105.50	105.50	47,010
2026-06-30	105.00	106.00	104.00	104.50	104.50	27,001
2026-06-29	104.50	107.50	104.50	105.50	105.50	16,001
2026-06-26	105.50	112.00	104.50	104.50	104.50	127,017
2026-06-25	106.00	106.00	103.50	103.50	103.50	62,499
2026-06-24	107.00	108.00	104.50	105.50	105.50	41,506
2026-06-23	108.00	108.00	105.50	106.00	106.00	42,001
2026-06-22	111.00	111.00	107.50	108.00	108.00	99,001
2026-06-18	111.00	114.00	110.50	110.50	110.50	99,114
2026-06-17	108.50	111.50	108.00	110.50	110.50	97,363
2026-06-16	106.50	115.50	106.50	110.00	110.00	380,149
2026-06-15	105.50	107.50	105.00	105.00	105.00	46,069
2026-06-12	105.00	110.50	104.50	105.00	105.00	113,170
2026-06-11	125.00	125.00	105.00	105.00	105.00	647,538
2026-06-10	104.50	114.00	104.50	114.00	114.00	212,127
2026-06-09	105.00	105.50	103.00	104.00	104.00	32,172
2026-06-08	98.700	105.00	98.700	103.50	103.50	46,128
2026-06-05	108.50	111.50	103.50	109.50	109.50	113,002
2026-06-04	104.00	109.00	103.00	106.00	106.00	58,260
2026-06-03	104.00	106.00	102.00	104.00	104.00	48,181
2026-06-02	103.50	104.00	102.00	103.50	103.50	38,000
2026-06-01	102.00	109.50	102.00	105.00	105.00	110,571
2026-05-29	102.00	102.00	100.50	102.00	102.00	25,001
2026-05-28	100.50	102.50	100.00	101.00	101.00	85,000
2026-05-27	102.50	104.00	101.00	101.00	101.00	86,201
2026-05-26	105.00	105.00	102.50	103.00	103.00	60,032
2026-05-25	109.00	109.00	104.50	105.00	105.00	48,061
2026-05-22	107.50	109.50	106.00	109.00	109.00	64,600
2026-05-21	109.50	109.50	105.50	107.50	107.50	25,363
2026-05-20	105.00	106.00	104.50	106.00	106.00	11,001
2026-05-19	102.50	107.50	102.50	105.00	105.00	26,000
2026-05-18	103.00	105.50	102.00	105.00	105.00	41,181
2026-05-15	106.00	106.00	103.50	103.50	103.50	27,060
2026-05-14	105.00	105.50	103.50	104.00	104.00	42,153
2026-05-13	104.50	106.00	103.50	105.00	105.00	60,029
2026-05-12	105.50	110.50	104.00	107.00	107.00	64,000
2026-05-11	105.00	106.50	105.00	105.50	105.50	62,001
2026-05-08	105.50	107.00	105.00	107.00	107.00	59,100
2026-05-07	111.00	112.50	102.00	107.00	107.00	137,068
2026-05-06	114.00	114.00	110.00	111.00	111.00	39,039
2026-05-05	112.00	115.50	109.00	110.00	110.00	66,132
2026-05-04	112.00	115.50	112.00	112.50	112.50	22,363
2026-04-30	112.00	113.50	111.00	112.00	112.00	24,000
2026-04-29	113.00	113.50	111.00	113.00	113.00	13,363

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.