Golden Win International CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.650	15.900	15.650	15.850	15.850	5,003
2026-10-19	15.650	15.650	15.550	15.650	15.650	5,183
2026-10-16	16.500	16.500	15.650	15.650	15.650	14,488
2026-10-15	15.550	15.550	15.500	15.500	15.500	4,057
2026-10-14	15.750	15.750	15.550	15.550	15.550	14,933
2026-10-13	15.600	15.600	15.550	15.550	15.550	14,001
2026-10-12	15.800	15.850	15.800	15.850	15.850	2,000
2026-10-08	15.600	15.900	15.500	15.900	15.900	13,000
2026-10-07	15.600	15.700	15.500	15.700	15.700	11,180
2026-10-06	15.600	15.700	15.550	15.550	15.550	5,269
2026-10-05	16.100	16.100	16.100	16.100	16.100	0
2026-10-02	16.050	16.100	16.000	16.100	16.100	13,000
2026-10-01	15.700	16.200	15.700	16.200	16.200	13,179
2026-09-30	15.600	15.650	15.600	15.650	15.650	9,034
2026-09-29	15.500	15.550	15.500	15.550	15.550	4,000
2026-09-24	15.750	15.750	15.750	15.750	15.750	1,000
2026-09-23	15.500	15.750	15.350	15.750	15.750	23,786
2026-09-22	15.450	15.600	15.400	15.500	15.500	16,065
2026-09-21	15.900	15.900	15.500	15.500	15.500	19,001
2026-09-18	15.600	16.000	15.600	16.000	16.000	15,146
2026-09-17	15.600	15.600	15.400	15.550	15.550	30,010
2026-09-16	15.600	15.750	15.600	15.650	15.650	24,000
2026-09-15	15.700	16.000	15.450	15.700	15.700	65,209
2026-09-14	15.650	16.450	15.650	16.400	16.400	8,000
2026-09-11	15.750	15.850	15.750	15.750	15.750	13,000
2026-09-10	16.000	16.000	15.750	15.750	15.750	19,010
2026-09-09	15.800	16.000	15.500	16.000	16.000	17,440
2026-09-08	16.000	16.000	15.800	15.850	15.850	10,000
2026-09-07	16.000	16.000	16.000	16.000	16.000	0
2026-09-04	16.000	16.000	16.000	16.000	16.000	25,000
2026-09-03	16.250	16.400	16.250	16.300	16.300	21,000
2026-09-02	16.050	16.250	15.950	16.250	16.250	5,000
2026-09-01	16.300	16.300	16.300	16.300	16.300	2,000
2026-08-31	16.500	16.500	15.700	16.000	16.000	6,000
2026-08-28	15.800	16.300	15.800	16.000	16.000	14,000
2026-08-27	15.800	15.800	15.500	15.800	15.800	27,653
2026-08-26	15.450	15.450	15.450	15.450	15.450	0
2026-08-25	15.600	15.600	15.450	15.450	15.450	54,000
2026-08-24	16.000	16.000	15.850	15.850	15.850	11,000
2026-08-21	15.850	15.900	15.800	15.900	15.900	11,000
2026-08-20	16.050	16.050	15.800	15.850	15.850	7,000
2026-08-19	16.750	16.800	16.050	16.050	16.050	21,056
2026-08-18	17.050	17.050	16.000	16.200	16.200	19,000
2026-08-17	16.150	16.200	15.300	16.200	16.200	7,057
2026-08-14	16.850	16.850	16.750	16.750	16.750	14,101
2026-08-13	15.600	16.400	15.600	16.400	16.400	20,867
2026-08-12	15.600	15.600	15.600	15.600	15.600	0
2026-08-11	15.600	15.800	15.600	15.600	15.600	19,011
2026-08-10	15.700	15.800	15.700	15.700	15.700	20,123
2026-08-07	15.650	15.700	15.650	15.700	15.700	4,020
2026-08-06	15.500	16.000	15.500	15.650	15.650	23,000
2026-08-05	15.650	15.700	15.500	15.600	15.600	31,933
2026-08-04	16.000	16.000	15.550	15.550	15.550	20,000
2026-08-03	15.800	15.950	15.800	15.950	15.950	4,000
2026-07-31	15.100	15.800	15.100	15.800	15.800	11,000
2026-07-30	16.050	16.550	15.100	15.100	15.100	69,082
2026-07-29	15.900	15.900	14.850	15.900	15.900	67,301
2026-07-28	16.000	16.450	15.950	16.450	16.450	6,000
2026-07-27	16.550	16.550	16.550	16.550	16.550	2,125
2026-07-24	15.900	16.550	15.900	16.550	16.550	29,180

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.