Golden Win International CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	2.620	2.620	2.620	2.620	6.660	0
2024-01-26	2.620	2.620	2.620	2.620	6.660	0
2024-01-25	2.620	2.620	2.620	2.620	6.660	0
2024-01-24	2.620	2.620	2.620	2.620	6.660	0
2024-01-23	2.620	2.620	2.620	2.620	6.660	0
2024-01-22	2.620	2.620	2.620	2.620	6.660	0
2024-01-19	2.620	2.620	2.620	2.620	6.660	0
2024-01-18	2.620	2.620	2.620	2.620	6.660	0
2024-01-17	2.620	2.620	2.620	2.620	6.660	0
2024-01-16	2.620	2.620	2.620	2.620	6.660	0
2024-01-15	2.620	2.620	2.620	2.620	6.660	0
2024-01-12	2.620	2.620	2.620	2.620	6.660	0
2024-01-11	2.620	2.620	2.620	2.620	6.660	0
2024-01-10	2.620	2.620	2.620	2.620	6.660	0
2024-01-09	2.620	2.620	2.620	2.620	6.660	0
2024-01-08	2.620	2.620	2.620	2.620	6.660	0
2024-01-05	2.620	2.620	2.620	2.620	6.660	0
2024-01-04	2.620	2.620	2.620	2.620	6.660	0
2024-01-03	2.620	2.620	2.620	2.620	6.660	0
2024-01-02	2.620	2.620	2.620	2.620	6.660	0
2023-12-29	2.620	2.620	2.620	2.620	6.660	0
2023-12-28	2.620	2.620	2.620	2.620	6.660	0
2023-12-27	2.620	2.620	2.620	2.620	6.660	0
2023-12-26	2.620	2.620	2.620	2.620	6.660	0
2023-12-25	2.620	2.620	2.620	2.620	6.660	0
2023-12-22	2.620	2.620	2.620	2.620	6.660	0
2023-12-21	2.620	2.620	2.620	2.620	6.660	0
2023-12-20	2.620	2.620	2.620	2.620	6.660	0
2023-12-19	2.620	2.620	2.620	2.620	6.660	0
2023-12-18	2.620	2.620	2.620	2.620	6.660	0
2023-12-15	2.620	2.620	2.620	2.620	6.660	0
2023-12-14	2.620	2.620	2.620	2.620	6.660	0
2023-12-13	2.620	2.620	2.620	2.620	6.660	0
2023-12-12	2.620	2.620	2.620	2.620	6.660	0
2023-12-11	2.620	2.620	2.620	2.620	6.660	0
2023-12-08	2.620	2.620	2.620	2.620	6.660	0
2023-12-07	2.620	2.620	2.620	2.620	6.660	0
2023-12-06	2.620	2.620	2.620	2.620	6.660	0
2023-12-05	2.620	2.620	2.620	2.620	6.660	0
2023-12-04	2.620	2.620	2.620	2.620	6.660	0
2023-12-01	2.620	2.620	2.620	2.620	6.660	0
2023-11-30	2.620	2.620	2.620	2.620	6.660	0
2023-11-29	2.620	2.620	2.620	2.620	6.660	0
2023-11-28	2.620	2.620	2.620	2.620	6.660	0
2023-11-27	2.620	2.620	2.620	2.620	6.660	0
2023-11-24	2.620	2.620	2.620	2.620	6.660	0
2023-11-23	2.620	2.620	2.620	2.620	6.660	0
2023-11-22	2.620	2.620	2.620	2.620	6.660	0
2023-11-21	2.620	2.620	2.620	2.620	6.660	0
2023-11-20	2.620	2.620	2.620	2.620	6.660	0
2023-11-17	2.620	2.620	2.620	2.620	6.660	0
2023-11-16	2.620	2.675	2.620	2.620	6.660	2,334,000
2023-11-15	2.639	3.100	2.639	2.911	7.400	706,000
2023-11-14	3.186	3.186	2.931	2.931	7.450	369,000
2023-11-13	3.505	3.505	3.186	3.186	8.100	706,000
2023-11-10	3.619	3.650	3.521	3.540	9.000	85,000
2023-11-09	3.820	3.820	3.580	3.603	9.160	195,000
2023-11-08	3.894	3.894	3.776	3.894	9.900	77,000
2023-11-07	3.914	4.032	3.894	3.934	10.000	81,000
2023-11-06	4.052	4.268	3.898	3.953	10.050	626,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.