Golden Win International CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.200	16.350	15.900	16.350	16.350	7,000
2026-04-27	15.950	16.450	15.900	16.200	16.200	36,000
2026-04-24	16.400	16.450	16.000	16.450	16.450	32,000
2026-04-23	16.200	16.750	16.050	16.150	16.150	66,000
2026-04-22	16.300	16.400	16.100	16.200	16.200	62,393
2026-04-21	16.800	16.950	16.800	16.850	16.850	44,000
2026-04-20	16.800	16.850	16.150	16.800	16.800	98,142
2026-04-17	16.800	16.800	16.700	16.800	16.800	27,101
2026-04-16	16.500	16.850	16.300	16.800	16.800	17,598
2026-04-15	17.100	17.100	16.350	16.500	16.500	19,001
2026-04-14	15.900	17.100	15.900	16.900	16.900	60,108
2026-04-13	16.650	16.850	15.900	15.900	15.900	9,133
2026-04-10	16.050	16.650	16.050	16.650	16.650	24,002
2026-04-09	16.800	17.300	16.500	16.650	16.650	29,007
2026-04-08	16.750	17.500	15.500	17.200	17.200	81,814
2026-04-07	15.000	16.650	14.650	16.500	16.500	78,003
2026-04-02	15.750	16.550	14.550	15.800	15.800	87,004
2026-04-01	14.550	15.800	14.150	15.800	15.800	48,003
2026-03-31	14.700	16.200	14.500	14.550	14.550	41,633
2026-03-30	14.100	16.700	14.100	15.000	15.000	58,002
2026-03-27	14.100	15.650	14.000	15.650	15.650	87,733
2026-03-26	14.550	14.550	14.150	14.250	14.250	11,407
2026-03-25	14.900	14.900	14.400	14.500	14.500	16,182
2026-03-24	14.600	14.600	14.050	14.600	14.600	48,005
2026-03-23	14.650	14.650	14.600	14.600	14.600	19,019
2026-03-20	15.000	15.150	14.500	14.500	14.500	33,393
2026-03-19	15.000	15.000	14.900	14.950	14.950	25,574
2026-03-18	14.900	15.000	14.900	15.000	15.000	26,100
2026-03-17	15.050	15.050	14.600	14.950	14.950	34,214
2026-03-16	14.850	15.350	14.850	15.050	15.050	9,160
2026-03-13	15.000	15.500	14.600	15.500	15.500	72,004
2026-03-12	15.500	15.550	15.500	15.550	15.550	20,966
2026-03-11	15.650	15.700	15.650	15.700	15.700	4,141
2026-03-10	15.200	16.600	15.200	16.600	16.600	12,006
2026-03-09	15.200	16.700	14.850	16.650	16.650	46,011
2026-03-06	15.200	15.200	15.200	15.200	15.200	1,028
2026-03-05	15.200	15.200	15.000	15.000	15.000	29,787
2026-03-04	15.100	15.250	15.050	15.050	15.050	28,006
2026-03-03	15.900	16.000	15.200	15.250	15.250	23,161
2026-03-02	15.900	15.900	15.500	15.900	15.900	20,167
2026-02-26	15.800	16.000	15.650	16.000	16.000	22,687
2026-02-25	16.100	16.100	15.750	15.800	15.800	73,486
2026-02-24	16.500	16.500	16.150	16.150	16.150	66,933
2026-02-23	16.900	16.900	16.350	16.500	16.500	27,753
2026-02-11	16.600	16.950	16.500	16.950	16.950	13,018
2026-02-10	17.050	17.050	16.650	16.700	16.700	44,064
2026-02-09	17.950	18.000	17.000	17.050	17.050	53,003
2026-02-06	18.100	18.100	17.500	17.600	17.600	31,190
2026-02-05	17.800	18.300	17.650	18.300	18.300	26,101
2026-02-04	18.750	18.750	18.100	18.350	18.350	6,001
2026-02-03	19.050	19.050	17.500	18.750	18.750	72,009
2026-02-02	19.100	19.100	18.150	18.500	18.500	32,000
2026-01-30	19.450	19.450	18.600	19.150	19.150	28,000
2026-01-29	19.850	19.850	18.500	19.250	19.250	42,005
2026-01-28	19.900	19.900	18.850	19.350	19.350	25,393
2026-01-27	19.750	19.750	18.950	19.400	19.400	15,000
2026-01-26	19.450	19.450	19.400	19.400	19.400	3,000
2026-01-23	19.100	19.950	18.450	19.500	19.500	18,123
2026-01-22	20.000	20.000	19.650	19.650	19.650	6,320
2026-01-21	20.150	20.150	19.550	19.550	19.550	9,786

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.