Golden Win International CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	19.300	19.900	19.050	19.300	19.300	27,000
2026-01-19	18.600	19.300	18.450	19.250	19.250	32,001
2026-01-16	20.000	20.150	19.550	19.750	19.750	37,393
2026-01-15	19.950	20.300	19.500	20.200	20.200	52,400
2026-01-14	18.600	19.900	18.600	19.800	19.800	117,401
2026-01-13	18.400	18.800	17.950	18.600	18.600	22,146
2026-01-12	18.000	18.850	17.900	18.500	18.500	39,506
2026-01-09	17.600	18.500	17.600	18.000	18.000	28,786
2026-01-08	17.500	17.850	16.500	17.850	17.850	57,630
2026-01-07	17.550	17.600	17.100	17.500	17.500	50,292
2026-01-06	17.400	17.650	17.250	17.600	17.600	15,000
2026-01-05	17.150	17.900	17.150	17.400	17.400	28,100
2026-01-02	18.550	18.550	17.600	17.600	17.600	18,393
2025-12-31	18.000	18.200	17.600	18.200	18.200	16,238
2025-12-30	18.250	18.250	17.350	18.000	18.000	37,393
2025-12-29	18.200	18.550	17.450	18.200	18.200	75,113
2025-12-26	18.300	18.500	18.250	18.250	18.250	5,062
2025-12-24	18.450	18.450	17.850	18.250	18.250	16,008
2025-12-23	17.950	18.000	17.650	18.000	18.000	23,188
2025-12-22	18.000	18.200	17.600	17.600	17.600	11,062
2025-12-19	18.300	18.450	18.300	18.300	18.300	5,000
2025-12-18	18.100	18.300	18.000	18.300	18.300	8,701
2025-12-17	18.300	18.450	18.000	18.450	18.450	35,277
2025-12-16	18.450	18.450	17.500	18.150	18.150	39,001
2025-12-15	18.300	18.450	17.700	18.450	18.450	94,966
2025-12-12	18.900	18.950	18.150	18.900	18.900	139,786
2025-12-11	19.200	19.200	18.450	18.900	18.900	22,280
2025-12-10	18.750	19.350	18.650	19.350	19.350	55,193
2025-12-09	18.400	19.550	18.400	19.550	19.550	28,000
2025-12-08	19.550	19.700	19.100	19.650	19.650	29,393
2025-12-05	19.700	19.800	19.000	19.350	19.350	28,100
2025-12-04	19.700	20.150	19.500	19.700	19.700	24,000
2025-12-03	19.500	19.950	19.250	19.700	19.700	34,011
2025-12-02	20.250	20.750	18.400	19.650	19.650	52,281
2025-12-01	19.950	19.950	19.950	19.950	19.950	1,002
2025-11-28	20.150	20.150	20.000	20.000	20.000	10,289
2025-11-27	20.450	20.450	19.700	19.700	19.700	26,004
2025-11-26	18.650	20.050	18.550	20.000	20.000	50,000
2025-11-25	19.000	19.550	18.500	19.050	19.050	29,940
2025-11-24	19.350	19.350	18.150	19.250	19.250	79,144
2025-11-21	19.900	19.900	18.450	19.700	19.700	165,925
2025-11-20	21.750	21.750	19.600	20.450	20.450	267,887
2025-11-19	23.400	23.650	21.050	21.750	21.750	272,600
2025-11-18	22.150	23.200	22.000	23.200	23.200	106,539
2025-11-17	20.550	22.100	20.450	22.100	22.100	81,270
2025-11-14	22.200	22.500	20.450	20.550	20.550	73,261
2025-11-13	23.700	23.700	22.250	22.500	22.500	38,933
2025-11-12	24.150	24.200	23.700	23.700	23.700	77,925
2025-11-11	27.950	27.950	24.000	26.300	26.300	12,626
2025-11-10	26.185	26.185	26.185	26.185	26.185	0
2025-11-07	26.185	26.185	26.185	26.185	26.185	0
2025-11-06	26.185	26.185	26.185	26.185	26.185	0
2025-11-05	26.185	26.185	26.185	26.185	26.185	0
2025-11-04	26.185	26.185	26.185	26.185	26.185	0
2025-11-03	25.549	26.185	25.168	26.185	26.185	29,541
2025-10-31	3.894	3.953	3.894	3.934	10.000	9,006
2025-10-30	4.012	4.012	3.973	3.973	10.100	35,003
2025-10-29	3.930	4.012	3.886	3.886	9.880	104,006
2025-10-28	4.111	4.111	3.827	4.012	10.200	81,104
2025-10-27	4.032	4.229	4.032	4.111	10.450	61,013

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.